序號 股票名稱 股票代碼 最后交易日 價格 當日振幅 當日漲跌 日MACD 周漲跌 周MACD 月漲跌 月MACD 流通市值(億) 市盈率
1 華北制藥 SH600812 20191104 7.10 8.99% 10.08%
  • 10.08%
  • 13.24%
  • 115.79 94.92
    2 海天精工 SH601882 20191104 7.98 12.14% 10.07%
  • 10.07%
  • 9.17%
  • 10.05 60.58
    3 浙江富潤 SH600070 20191104 10.96 9.44% 10.04%
  • 10.04%
  • 13.81%
  • 48.37 11.97
    4 春風動力 SH603129 20191104 32.51 7.82% 10.02%
  • 10.02%
  • 10.09%
  • 21.33 23.2
    5 新通聯 SH603022 20191104 15.40 2.86% 10%
  • 10%
  • 4.83%
  • 30.8 90.23
    6 華揚聯眾 SH603825 20191104 14.66 0.00% 9.98%
  • 9.98%
  • 20.96%
  • 13.9 30.06
    7 中廣天擇 SH603721 20191104 19.05 9.74% 9.8%
  • 9.8%
  • 12.66%
  • 11.73 -
    8 喜臨門 SH603008 20191104 15.14 9.99% 9.63%
  • 9.63%
  • 7.22%
  • 58.66 15.6
    9 聞泰科技 SH600745 20191104 80.00 10.09% 9.48%
  • 9.48%
  • 6.38%
  • 509.81 72.07
    10 亞士創能 SH603378 20191104 17.50 13.75% 9.38%
  • 9.38%
  • 12.9%
  • 12.07 32.05
    11 深圳燃氣 SH601139 20191104 8.39 11.17% 8.96%
  • 8.96%
  • 6.47%
  • 240.43 19.72
    12 天域生態 SH603717 20191104 11.75 12.33% 8.9%
  • 8.9%
  • 12.23%
  • 14.34 53.22
    13 江山歐派 SH603208 20191104 51.50 8.31% 8.88%
  • 8.88%
  • 11.81%
  • 15.87 17.37
    14 亨通光電 SH600487 20191104 16.03 9.36% 8.68%
  • 8.68%
  • 8.9%
  • 298.21 19.28
    15 南方航空 SH600029 20191104 7.30 8.28% 7.99%
  • 7.99%
  • 9.61%
  • 592.14 16.47
    16 昭衍新藥 SH603127 20191104 67.81 6.13% 7.7%
  • 7.7%
  • 8.46%
  • 53.43 107.54
    17 保隆科技 SH603197 20191104 26.68 10.60% 7.54%
  • 7.54%
  • 7.67%
  • 26.25 27.5
    18 新天然氣 SH603393 20191104 30.97 8.21% 7.31%
  • 7.31%
  • 2.89%
  • 69.37 19.29
    19 中國國航 SH601111 20191104 8.97 7.77% 7.17%
  • 7.17%
  • 8.07%
  • 847.54 14.45
    20 大唐電信 SH600198 20191104 9.69 7.26% 6.6%
  • 6.6%
  • 8.88%
  • 85.32 -
    21 天華院 SH600579 20191104 7.51 11.35% 6.52%
  • 6.52%
  • 2.88%
  • 30.82 -
    22 宏發股份 SH600885 20191104 26.46 7.43% 6.27%
  • 6.27%
  • 4.71%
  • 197.06 26.59
    23 城地股份 SH603887 20191104 22.61 10.10% 6.25%
  • 6.25%
  • 14.08%
  • 31.98 17.48
    24 旗濱集團 SH601636 20191104 4.30 6.42% 6.17%
  • 6.17%
  • 8.86%
  • 114.24 9.35
    25 祁連山 SH600720 20191104 10.81 7.16% 6.08%
  • 6.08%
  • 7.88%
  • 83.9 6.04
    26 首旅酒店 SH600258 20191104 17.99 7.29% 5.7%
  • 5.7%
  • 7.72%
  • 112.37 18.53
    27 銀鴿投資 SH600069 20191104 2.83 11.19% 5.6%
  • 5.6%
  • 6.39%
  • 45.95 -
    28 中路股份 SH600818 20191104 12.34 4.78% 5.38%
  • 5.38%
  • 6.38%
  • 29.36 -
    29 百傲化學 SH603360 20191104 35.87 6.89% 5.19%
  • 5.19%
  • 5.5%
  • 28.13 21.45
    30 ST慧球 SH600556 20191104 9.16 3.10% 5.05%
  • 5.05%
  • 10.36%
  • 36.16 -
    31 *ST剛泰 SH600687 20191104 1.68 5.00% 5%
  • 5%
  • 5%
  • 25.01 -
    32 *ST信通 SH600289 20191104 2.32 4.52% 4.98%
  • 4.98%
  • 5.45%
  • 13.13 -
    33 新湖中寶 SH600208 20191104 4.89 15.24% 4.94%
  • 4.94%
  • 15.33%
  • 420.45 12.84
    34 泰瑞機器 SH603289 20191104 10.03 7.53% 4.92%
  • 4.92%
  • 2.14%
  • 13.67 22.42
    35 ST正源 SH600321 20191104 2.19 5.26% 4.78%
  • 4.78%
  • 0.46%
  • 33.08 248.86
    36 新鳳鳴 SH603225 20191104 12.09 6.07% 4.77%
  • 4.77%
  • 6.43%
  • 20.15 9.77
    37 東方航空 SH600115 20191104 5.54 5.29% 4.73%
  • 4.73%
  • 6.95%
  • 543.39 15.59
    38 建設機械 SH600984 20191104 10.45 5.21% 4.71%
  • 4.71%
  • 2.45%
  • 82.15 16.99
    39 萬東醫療 SH600055 20191104 10.26 8.78% 4.69%
  • 4.69%
  • 9.5%
  • 55.49 45.69
    40 蘇博特 SH603916 20191104 14.78 5.67% 4.67%
  • 4.67%
  • 3.21%
  • 19.37 13.74
    41 金域醫學 SH603882 20191104 55.94 6.13% 4.56%
  • 4.56%
  • 5.09%
  • 156.43 60.21
    42 山東藥玻 SH600529 20191104 26.59 4.68% 4.52%
  • 4.52%
  • 5.1%
  • 134.14 34.78
    43 三角輪胎 SH601163 20191104 13.99 5.45% 4.48%
  • 4.48%
  • 6.15%
  • 111.92 13.59
    44 中國人壽 SH601628 20191104 34.81 6.24% 4.47%
  • 4.47%
  • 4.07%
  • 7248.67 12.79
    45 吉祥航空 SH603885 20191104 15.20 6.46% 4.47%
  • 4.47%
  • 8.26%
  • 273.15 18.14
    46 生物股份 SH600201 20191104 21.28 5.15% 4.42%
  • 4.42%
  • 3.4%
  • 239.66 72.35
    47 洛陽玻璃 SH600876 20191104 12.11 8.10% 4.4%
  • 4.4%
  • 2.45%
  • 33.88 109.56
    48 妙可藍多 SH600882 20191104 13.60 7.52% 4.29%
  • 4.29%
  • 0.22%
  • 55.22 288.14
    49 中遠海控 SH601919 20191104 4.89 5.33% 4.26%
  • 4.26%
  • 6.07%
  • 373.38 21.25
    50 賽騰股份 SH603283 20191104 25.99 5.89% 4.17%
  • 4.17%
  • 3.42%
  • 10.66 36.61
    梦幻西游登陆 浙江11选5中奖规则 湖北30选5开奘公告 20选5开奖结果 开服装设计公司赚钱 手机ag平台游戏大厅 极速赛车最好的投注技巧 3d走势图带连线图 黑龙江p62开奖时间 医疗美容医生赚钱吗 福彩3d走势图 25选7复式16投注表 七星彩开奖结果今天 做澳门博彩代理赚钱吗 重庆时时彩代理如何赚钱 内蒙福利彩票开奖结果 危化品处理赚钱