序號 股票名稱 股票代碼 最后交易日 價格 當日振幅 當日漲跌 日MACD 周漲跌 周MACD 月漲跌 月MACD 流通市值(億) 市盈率
1 迪生力 SH603335 20190510 5.67 0.00% 10.1%
  • 13.17%
  • 13.17%
  • 11.53 199.65
    2 五洲交通 SH600368 20190510 5.13 9.01% 10.09%
  • 4.27%
  • 4.27%
  • 57.74 2.2
    3 風神股份 SH600469 20190510 6.00 0.00% 10.09%
  • 24.74%
  • 24.74%
  • 33.74 9.54
    4 宏昌電子 SH603002 20190510 4.37 11.08% 10.08%
  • 5.05%
  • 5.05%
  • 26.67 173.41
    5 友好集團 SH600778 20190510 6.68 8.07% 10.05%
  • 4.87%
  • 4.87%
  • 20.78 12.8
    6 新五豐 SH600975 20190510 11.84 9.57% 10.04%
  • -11.44%
  • -11.44%
  • 77.28 -
    7 文一科技 SH600520 20190510 13.93 11.30% 10.03%
  • 9%
  • 9%
  • 22.07 -
    8 安記食品 SH603696 20190510 14.81 11.22% 10.03%
  • 15.25%
  • 15.25%
  • 24.88 46.57
    9 華勝天成 SH600410 20190510 10.97 8.63% 10.03%
  • 5.18%
  • 5.18%
  • 120.53 15.67
    10 上海貝嶺 SH600171 20190510 13.60 11.97% 10.03%
  • 0.74%
  • 0.74%
  • 91.64 24.22
    11 亞星客車 SH600213 20190510 12.84 7.03% 10.03%
  • 14.44%
  • 14.44%
  • 28.25 629.41
    12 莫高股份 SH600543 20190510 7.35 10.03% 10.03%
  • 3.09%
  • 3.09%
  • 23.6 48.36
    13 有友食品 SH603697 20190510 13.71 0.00% 10.03%
  • 0%
  • 0%
  • 10.9 22.97
    14 邦寶益智 SH603398 20190510 15.59 9.10% 10.02%
  • 3.79%
  • 3.79%
  • 33 34.89
    15 濱化股份 SH601678 20190510 6.59 3.17% 10.02%
  • -4.77%
  • -4.77%
  • 101.78 18.24
    16 翔港科技 SH603499 20190510 29.10 9.79% 10.02%
  • -12.87%
  • -12.87%
  • 7.28 54.41
    17 航天通信 SH600677 20190510 17.79 10.45% 10.02%
  • 15.22%
  • 15.22%
  • 80.74 18.73
    18 白云機場 SH600004 20190510 16.26 8.80% 10.01%
  • 6.69%
  • 6.69%
  • 336.47 37.6
    19 亞翔集成 SH603929 20190510 18.47 10.48% 10.01%
  • 11.2%
  • 11.2%
  • 17.83 26.16
    20 頂點軟件 SH603383 20190510 79.18 8.86% 10%
  • -11.91%
  • -11.91%
  • 45.94 449.89
    21 士蘭微 SH600460 20190510 15.18 11.38% 10%
  • 4.26%
  • 4.26%
  • 199.17 214.41
    22 永安行 SH603776 20190510 27.18 11.17% 10%
  • 8.85%
  • 8.85%
  • 23.41 32.34
    23 七一二 SH603712 20190510 19.93 12.03% 9.99%
  • 1.63%
  • 1.63%
  • 73.03 470.05
    24 中國軟件 SH600536 20190510 50.41 10.06% 9.99%
  • 1.84%
  • 1.84%
  • 249.31 -
    25 萬向德農 SH600371 20190510 9.58 16.19% 9.99%
  • 28.59%
  • 28.59%
  • 21.56 42.69
    26 中電電機 SH603988 20190510 12.78 10.59% 9.98%
  • 11.81%
  • 11.81%
  • 30.06 38.22
    27 生益科技 SH600183 20190510 13.33 10.56% 9.98%
  • 0.45%
  • 0.45%
  • 282.26 28.31
    28 金鷹股份 SH600232 20190510 6.61 2.83% 9.98%
  • 2.96%
  • 2.96%
  • 24.11 87.43
    29 財通證券 SH601108 20190510 10.91 7.66% 9.98%
  • -3.02%
  • -3.02%
  • 262.57 25.02
    30 通用股份 SH601500 20190510 7.94 6.23% 9.97%
  • 8.03%
  • 8.03%
  • 13.89 52.93
    31 大唐電信 SH600198 20190510 12.91 13.29% 9.97%
  • -11.51%
  • -11.51%
  • 113 -
    32 華貿物流 SH603128 20190510 8.94 9.35% 9.96%
  • -14.45%
  • -14.45%
  • 87.13 33.51
    33 永創智能 SH603901 20190510 7.96 11.33% 9.94%
  • 6.7%
  • 6.7%
  • 14.65 44.12
    34 思維列控 SH603508 20190510 61.00 8.13% 9.91%
  • 12.96%
  • 12.96%
  • 97.6 4.26
    35 皖江物流 SH600575 20190510 3.00 10.62% 9.89%
  • 9.09%
  • 9.09%
  • 116.59 27.37
    36 中科曙光 SH603019 20190510 41.10 10.99% 9.6%
  • 1.53%
  • 1.53%
  • 370.02 182.18
    37 光明地產 SH600708 20190510 5.68 9.25% 9.44%
  • -10.41%
  • -10.41%
  • 126.4 8.58
    38 濟民制藥 SH603222 20190510 36.87 13.12% 9.18%
  • 24.35%
  • 24.35%
  • 117.98 261.86
    39 寧波港 SH601018 20190510 4.57 8.83% 9.07%
  • -14.58%
  • -14.58%
  • 584.96 19.6
    40 上海臨港 SH600848 20190510 32.48 9.20% 9.03%
  • -7.78%
  • -7.78%
  • 255.95 116.33
    41 廣晟有色 SH600259 20190510 33.90 8.87% 8.93%
  • 2.88%
  • 2.88%
  • 88.86 132.84
    42 合誠股份 SH603909 20190510 24.49 10.57% 8.8%
  • 3.33%
  • 3.33%
  • 6.12 98.59
    43 重慶啤酒 SH600132 20190510 40.03 9.02% 8.78%
  • 8.19%
  • 8.19%
  • 193.73 56.54
    44 申達股份 SH600626 20190510 7.85 8.17% 8.73%
  • 3.29%
  • 3.29%
  • 55.75 3.59
    45 騰達建設 SH600512 20190510 3.13 9.03% 8.68%
  • -7.12%
  • -7.12%
  • 48.12 4.17
    46 南京熊貓 SH600775 20190510 15.09 13.89% 8.64%
  • 4.43%
  • 4.43%
  • 101.38 256.63
    47 上港集團 SH600018 20190510 7.50 9.84% 8.54%
  • -7.06%
  • -7.06%
  • 1738.03 22.62
    48 浪潮軟件 SH600756 20190510 23.46 10.99% 8.36%
  • 0.6%
  • 0.6%
  • 76.03 575
    49 聞泰科技 SH600745 20190510 32.00 11.77% 8.22%
  • -6.43%
  • -6.43%
  • 203.93 118.69
    50 石大勝華 SH603026 20190510 34.17 7.76% 8.17%
  • 2.95%
  • 2.95%
  • 69.26 12.85
    梦幻西游登陆